Gaming And Leisure Properties - Preço Das Ações

Preço das Ações
46.68
Mudança Diária
0.29 0.63%
Mensal
0.65%
Anual
5.21%
Q2 Previsão
46.53

Preço Chg Dia Ano Data
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Aimco 8.48 -0.08 -0.88% 6.47% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Charter Hall 19.56 0.10 0.51% 59.80% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Corrections Corporation of America 20.49 -0.16 -0.77% 80.21% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
DiamondRock Hospitality 7.62 -0.01 -0.13% -8.63% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Gaming And Leisure Properties 46.68 0.29 0.63% 5.21% 2025-06-20
Host Hotels & Resorts 15.67 -0.06 -0.38% -14.32% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Potlatch 38.42 0.07 0.18% -3.78% 2025-06-20
Pebblebrook Hotel 9.51 -0.09 -0.94% -31.43% 2025-06-20
RLJ Lodging 7.19 -0.02 -0.28% -25.10% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
Sunstone Hotel Investors 8.70 0 0% -14.12% 2025-06-20
Simon Property 157.12 0.16 0.10% 7.63% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20