Gaming And Leisure Properties - Preço Das Ações

Preço das Ações
46.33
Mudança Diária
-0.15 -0.32%
Mensal
7.79%
Anual
-4.38%
Q2 Previsão
45.46
Preço Chg Dia Ano Data
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Charter Hall 12.75 0.10 0.79% 11.06% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.33 -0.58 -1.31% -3.55% 2024-05-21
Corrections Corporation of America 15.53 0.43 2.81% 75.62% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
DiamondRock Hospitality 8.45 0.02 0.18% 6.49% 2024-05-21
EPR Properties 41.78 0.03 0.07% -1.11% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hotel Property Investments 3.27 -0.08 -2.39% -4.94% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Omega Healthcare Investors 31.76 0.90 2.91% 9.43% 2024-05-21
Outfront Media 14.87 0.18 1.19% 2.02% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Pebblebrook Hotel 14.93 -0.40 -2.61% 9.30% 2024-05-21
RLJ Lodging 10.21 -0.10 -0.97% -3.86% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sunstone Hotel Investors 10.35 -0.05 -0.48% 0.68% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21